GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,271 Value ($000) $3,173 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 22,966 Value ($000) $3,845 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 15,657 Value ($000) $2,242 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 10,954 Value ($000) $1,387 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 10,206 Value ($000) $1,582 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 9,908 Value ($000) $1,574 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 9,550 Value ($000) $1,263 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 8,850 Value ($000) $1,116 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 8,919 Value ($000) $1,153 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 10,310 Value ($000) $1,123 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 18,568 Value ($000) $2,769 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 9,503 Value ($000) $1,026 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 7,673 Value ($000) $772 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 6,390 Value ($000) $1,138 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 9,309 Value ($000) $1,960 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 10,107 Value ($000) $3,004 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 6,054 Value ($000) $2,131 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 2,625 Value ($000) $1,073 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 2,232 Value ($000) $927 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 2,331 Value ($000) $763,286 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 2,361 Value ($000) $537 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 230 Value ($000) $45 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 200 Value ($000) $24 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 500 Value ($000) $46 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 1,200 Value ($000) $120 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 1,600 Value ($000) $125 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 1,100 Value ($000) $76 Avg Close $58.44 Range $51.33 - $70.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,271	$3,173	$161.36	$134.80 - $200.60
Q3 2025	22,966	$3,845	$175.19	$140.75 - $203.25
Q2 2025	15,657	$2,242	$122.00	$99.50 - $143.90
Q1 2025	10,954	$1,387	$143.47	$122.95 - $165.41
Q4 2024	10,206	$1,582	$172.73	$151.60 - $195.94
Q3 2024	9,908	$1,574	$148.36	$132.64 - $169.57
Q2 2024	9,550	$1,263	$138.20	$125.00 - $155.35
Q1 2024	8,850	$1,116	$117.30	$108.89 - $132.50
Q4 2023	8,919	$1,153	$109.71	$79.86 - $133.15
Q3 2023	10,310	$1,123	$123.69	$103.18 - $156.95
Q2 2023	18,568	$2,769	$114.00	$92.23 - $152.13
Q1 2023	9,503	$1,026	$115.68	$96.58 - $141.54
Q4 2022	7,673	$772	$113.16	$86.29 - $186.70
Q3 2022	6,390	$1,138	$229.23	$167.11 - $282.62
Q2 2022	9,309	$1,960	$245.89	$197.94 - $328.60
Q1 2022	10,107	$3,004	$299.98	$251.74 - $353.98
Q4 2021	6,054	$2,131	$414.80	$335.00 - $524.31
Q3 2021	2,625	$1,073	$428.34	$383.10 - $466.92
Q2 2021	2,232	$927	$335.49	$286.82 - $417.49
Q1 2021	2,331	$763,286	$294.70	$222.51 - $364.00
Q4 2020	2,361	$537	$215.21	$190.10 - $239.62
Q3 2020	230	$45	$164.57	$120.75 - $194.35
Q2 2020	200	$24	$105.29	$81.22 - $123.19
Q1 2020	500	$46	$102.99	$75.50 - $118.86
Q4 2019	1,200	$120	$93.09	$75.10 - $102.82
Q3 2019	1,600	$125	$74.92	$68.23 - $84.86
Q2 2019	1,100	$76	$58.44	$51.33 - $70.29