GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 808 Value ($000) $284 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 762 Value ($000) $311 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 680 Value ($000) $282 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 648 Value ($000) $212 Avg Close $294.70 Range $222.51 - $364.00

Q1 2019

Shares 1,064 Value ($000) $55 Avg Close $52.17 Range $48.42 - $54.98

Q3 2018

Shares 933 Value ($000) $53 Avg Close $54.80 Range $49.64 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	808	$284	$414.80	$335.00 - $524.31
Q3 2021	762	$311	$428.34	$383.10 - $466.92
Q2 2021	680	$282	$335.49	$286.82 - $417.49
Q1 2021	648	$212	$294.70	$222.51 - $364.00
Q1 2019	1,064	$55	$52.17	$48.42 - $54.98
Q3 2018	933	$53	$54.80	$49.64 - $60.70