GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,170 Value ($000) $0 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 2,420 Value ($000) $0 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 3,055 Value ($000) $544 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 3,495 Value ($000) $736 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 3,610 Value ($000) $1,073 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 3,950 Value ($000) $1,390 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 4,975 Value ($000) $2,033 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 5,925 Value ($000) $2,460 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 7,280 Value ($000) $2,384 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 9,985 Value ($000) $2,271 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 10,810 Value ($000) $2,093 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 11,230 Value ($000) $1,369 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 12,080 Value ($000) $1,125 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 13,655 Value ($000) $1,374 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 13,400 Value ($000) $1,050 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 13,080 Value ($000) $908 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 8,155 Value ($000) $418 Avg Close $52.17 Range $48.42 - $54.98