GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,609 Value ($000) $492 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 2,959 Value ($000) $495 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 3,139 Value ($000) $450 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 5,572 Value ($000) $706 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 4,711 Value ($000) $730 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 4,804 Value ($000) $763 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 4,850 Value ($000) $641 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 5,939 Value ($000) $749 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 8,958 Value ($000) $1,158 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 4,051 Value ($000) $441 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 1,722 Value ($000) $257 Avg Close $114.00 Range $92.23 - $152.13

Q4 2022

Shares 2,217 Value ($000) $223 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 1,604 Value ($000) $286 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 1,585 Value ($000) $334 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 1,000 Value ($000) $352 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 1,000 Value ($000) $352 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 1,000 Value ($000) $409 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 1,000 Value ($000) $415 Avg Close $335.49 Range $286.82 - $417.49

Q2 2020

Shares 7,700 Value ($000) $939 Avg Close $105.29 Range $81.22 - $123.19

Q1 2019

Shares 38,600 Value ($000) $1,977 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 36,800 Value ($000) $1,829 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 36,800 Value ($000) $2,076 Avg Close $54.80 Range $49.64 - $60.70

Q1 2018

Shares 4,900 Value ($000) $225 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 4,900 Value ($000) $243 Avg Close $49.67 Range $47.30 - $53.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,609	$492	$161.36	$134.80 - $200.60
Q3 2025	2,959	$495	$175.19	$140.75 - $203.25
Q2 2025	3,139	$450	$122.00	$99.50 - $143.90
Q1 2025	5,572	$706	$143.47	$122.95 - $165.41
Q4 2024	4,711	$730	$172.73	$151.60 - $195.94
Q3 2024	4,804	$763	$148.36	$132.64 - $169.57
Q2 2024	4,850	$641	$138.20	$125.00 - $155.35
Q1 2024	5,939	$749	$117.30	$108.89 - $132.50
Q4 2023	8,958	$1,158	$109.71	$79.86 - $133.15
Q3 2023	4,051	$441	$123.69	$103.18 - $156.95
Q2 2023	1,722	$257	$114.00	$92.23 - $152.13
Q4 2022	2,217	$223	$113.16	$86.29 - $186.70
Q3 2022	1,604	$286	$229.23	$167.11 - $282.62
Q2 2022	1,585	$334	$245.89	$197.94 - $328.60
Q1 2022	1,000	$352	$299.98	$251.74 - $353.98
Q4 2021	1,000	$352	$414.80	$335.00 - $524.31
Q3 2021	1,000	$409	$428.34	$383.10 - $466.92
Q2 2021	1,000	$415	$335.49	$286.82 - $417.49
Q2 2020	7,700	$939	$105.29	$81.22 - $123.19
Q1 2019	38,600	$1,977	$52.17	$48.42 - $54.98
Q4 2018	36,800	$1,829	$53.63	$45.43 - $58.67
Q3 2018	36,800	$2,076	$54.80	$49.64 - $60.70
Q1 2018	4,900	$225	$47.53	$42.96 - $52.65
Q4 2017	4,900	$243	$49.67	$47.30 - $53.78