GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,547 Value ($000) $278 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 2,810 Value ($000) $419 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 7,683 Value ($000) $830 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 16,286 Value ($000) $1,639 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 20,623 Value ($000) $3,674 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 18,479 Value ($000) $3,891 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 18,848 Value ($000) $5,603 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 21,364 Value ($000) $7,518 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 20,982 Value ($000) $8,575 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 21,821 Value ($000) $9,059 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 23,438 Value ($000) $7,675 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 25,578 Value ($000) $5,817 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 24,448 Value ($000) $4,734 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 21,865 Value ($000) $2,666 Avg Close $105.29 Range $81.22 - $123.19