GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,951 Value ($000) $3,130 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 14,925 Value ($000) $2,498 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 14,861 Value ($000) $2,128 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 12,042 Value ($000) $1,525 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 10,583 Value ($000) $1,640 Avg Close $172.73 Range $151.60 - $195.94

Q1 2024

Shares 64,671 Value ($000) $8,158 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 60,856 Value ($000) $7,865 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 62,237 Value ($000) $6,780 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 57,194 Value ($000) $8,505 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 35,995 Value ($000) $4 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 25,954 Value ($000) $3 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 9,779 Value ($000) $1,741 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 2,624 Value ($000) $552 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 2,255 Value ($000) $670 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 10,905 Value ($000) $3,837 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 10,195 Value ($000) $4,165 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 8,933 Value ($000) $3,707 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 16,844 Value ($000) $5,515 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 10,035 Value ($000) $2,281 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 1,017 Value ($000) $196 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 1,000 Value ($000) $122 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 1,033 Value ($000) $96 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 1,033 Value ($000) $104 Avg Close $93.09 Range $75.10 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,951	$3,130	$161.36	$134.80 - $200.60
Q3 2025	14,925	$2,498	$175.19	$140.75 - $203.25
Q2 2025	14,861	$2,128	$122.00	$99.50 - $143.90
Q1 2025	12,042	$1,525	$143.47	$122.95 - $165.41
Q4 2024	10,583	$1,640	$172.73	$151.60 - $195.94
Q1 2024	64,671	$8,158	$117.30	$108.89 - $132.50
Q4 2023	60,856	$7,865	$109.71	$79.86 - $133.15
Q3 2023	62,237	$6,780	$123.69	$103.18 - $156.95
Q2 2023	57,194	$8,505	$114.00	$92.23 - $152.13
Q1 2023	35,995	$4	$115.68	$96.58 - $141.54
Q4 2022	25,954	$3	$113.16	$86.29 - $186.70
Q3 2022	9,779	$1,741	$229.23	$167.11 - $282.62
Q2 2022	2,624	$552	$245.89	$197.94 - $328.60
Q1 2022	2,255	$670	$299.98	$251.74 - $353.98
Q4 2021	10,905	$3,837	$414.80	$335.00 - $524.31
Q3 2021	10,195	$4,165	$428.34	$383.10 - $466.92
Q2 2021	8,933	$3,707	$335.49	$286.82 - $417.49
Q1 2021	16,844	$5,515	$294.70	$222.51 - $364.00
Q4 2020	10,035	$2,281	$215.21	$190.10 - $239.62
Q3 2020	1,017	$196	$164.57	$120.75 - $194.35
Q2 2020	1,000	$122	$105.29	$81.22 - $123.19
Q1 2020	1,033	$96	$102.99	$75.50 - $118.86
Q4 2019	1,033	$104	$93.09	$75.10 - $102.82