GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,652 Value ($000) $2,134 Avg Close $161.36 Range $134.80 - $200.60

Q1 2024

Shares 4,670 Value ($000) $589 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 6,029 Value ($000) $779 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 5,453 Value ($000) $594 Avg Close $123.69 Range $103.18 - $156.95

Q3 2022

Shares 1,195 Value ($000) $210 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 2,265 Value ($000) $475 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 1,228 Value ($000) $365 Avg Close $299.98 Range $251.74 - $353.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,652	$2,134	$161.36	$134.80 - $200.60
Q1 2024	4,670	$589	$117.30	$108.89 - $132.50
Q4 2023	6,029	$779	$109.71	$79.86 - $133.15
Q3 2023	5,453	$594	$123.69	$103.18 - $156.95
Q3 2022	1,195	$210	$229.23	$167.11 - $282.62
Q2 2022	2,265	$475	$245.89	$197.94 - $328.60
Q1 2022	1,228	$365	$299.98	$251.74 - $353.98