GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $382 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 2,651 Value ($000) $444 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 2,577 Value ($000) $369 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 1,742 Value ($000) $221 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 1,406 Value ($000) $218 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 1,387 Value ($000) $220 Avg Close $148.36 Range $132.64 - $169.57

Q4 2023

Shares 3,250 Value ($000) $420 Avg Close $109.71 Range $79.86 - $133.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$382	$161.36	$134.80 - $200.60
Q3 2025	2,651	$444	$175.19	$140.75 - $203.25
Q2 2025	2,577	$369	$122.00	$99.50 - $143.90
Q1 2025	1,742	$221	$143.47	$122.95 - $165.41
Q4 2024	1,406	$218	$172.73	$151.60 - $195.94
Q3 2024	1,387	$220	$148.36	$132.64 - $169.57
Q4 2023	3,250	$420	$109.71	$79.86 - $133.15