GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,138 Value ($000) $4,376 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 26,642 Value ($000) $3,815 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 26,410 Value ($000) $3,345 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 25,599 Value ($000) $3,969 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 26,606 Value ($000) $4,227 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 26,840 Value ($000) $3,549 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 26,730 Value ($000) $3,372 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 28,117 Value ($000) $3,634 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 21,487 Value ($000) $2,341 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 20,333 Value ($000) $3,032 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 19,877 Value ($000) $2,147 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 9,520 Value ($000) $958 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 10,951 Value ($000) $1,951 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 10,756 Value ($000) $2,265 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 7,071 Value ($000) $2,102 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 6,289 Value ($000) $2,213 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 5,999 Value ($000) $2,452 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 6,121 Value ($000) $2,541 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 11,290 Value ($000) $3,697 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 12,073 Value ($000) $2,746 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 12,663 Value ($000) $2,452 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 13,963 Value ($000) $1,703 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 18,363 Value ($000) $1,711 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 23,233 Value ($000) $2,337 Avg Close $93.09 Range $75.10 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,138	$4,376	$175.19	$140.75 - $203.25
Q2 2025	26,642	$3,815	$122.00	$99.50 - $143.90
Q1 2025	26,410	$3,345	$143.47	$122.95 - $165.41
Q4 2024	25,599	$3,969	$172.73	$151.60 - $195.94
Q3 2024	26,606	$4,227	$148.36	$132.64 - $169.57
Q2 2024	26,840	$3,549	$138.20	$125.00 - $155.35
Q1 2024	26,730	$3,372	$117.30	$108.89 - $132.50
Q4 2023	28,117	$3,634	$109.71	$79.86 - $133.15
Q3 2023	21,487	$2,341	$123.69	$103.18 - $156.95
Q2 2023	20,333	$3,032	$114.00	$92.23 - $152.13
Q1 2023	19,877	$2,147	$115.68	$96.58 - $141.54
Q4 2022	9,520	$958	$113.16	$86.29 - $186.70
Q3 2022	10,951	$1,951	$229.23	$167.11 - $282.62
Q2 2022	10,756	$2,265	$245.89	$197.94 - $328.60
Q1 2022	7,071	$2,102	$299.98	$251.74 - $353.98
Q4 2021	6,289	$2,213	$414.80	$335.00 - $524.31
Q3 2021	5,999	$2,452	$428.34	$383.10 - $466.92
Q2 2021	6,121	$2,541	$335.49	$286.82 - $417.49
Q1 2021	11,290	$3,697	$294.70	$222.51 - $364.00
Q4 2020	12,073	$2,746	$215.21	$190.10 - $239.62
Q3 2020	12,663	$2,452	$164.57	$120.75 - $194.35
Q2 2020	13,963	$1,703	$105.29	$81.22 - $123.19
Q1 2020	18,363	$1,711	$102.99	$75.50 - $118.86
Q4 2019	23,233	$2,337	$93.09	$75.10 - $102.82