GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,522 Value ($000) $1,591 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 4,152 Value ($000) $1,697 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 4,155 Value ($000) $1,725 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 3,873 Value ($000) $1,268 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 3,995 Value ($000) $909 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 3,581 Value ($000) $693 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 3,746 Value ($000) $457 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 2,744 Value ($000) $256 Avg Close $102.99 Range $75.50 - $118.86