GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,681 Value ($000) $775 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 5,590 Value ($000) $936 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 5,349 Value ($000) $766 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 6,029 Value ($000) $764 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 6,203 Value ($000) $962 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 5,806 Value ($000) $922 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 5,170 Value ($000) $684 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 3,895 Value ($000) $491 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 4,239 Value ($000) $548 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 7,334 Value ($000) $799 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 7,707 Value ($000) $1,149 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 7,595 Value ($000) $820 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 6,325 Value ($000) $637 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 3,132 Value ($000) $558 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 4,244 Value ($000) $894 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 3,454 Value ($000) $1,027 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 2,319 Value ($000) $816 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 2,207 Value ($000) $902 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 2,564 Value ($000) $1,064 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 1,629 Value ($000) $533 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 920 Value ($000) $209 Avg Close $215.21 Range $190.10 - $239.62