GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,302 Value ($000) $1,479 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 7,669 Value ($000) $1,615 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 5,623 Value ($000) $1,679 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 4,371 Value ($000) $1,550 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 4,036 Value ($000) $1,649 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 2,500 Value ($000) $1,019 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 3,222 Value ($000) $1,055 Avg Close $294.70 Range $222.51 - $364.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,302	$1,479	$229.23	$167.11 - $282.62
Q2 2022	7,669	$1,615	$245.89	$197.94 - $328.60
Q1 2022	5,623	$1,679	$299.98	$251.74 - $353.98
Q4 2021	4,371	$1,550	$414.80	$335.00 - $524.31
Q3 2021	4,036	$1,649	$428.34	$383.10 - $466.92
Q2 2021	2,500	$1,019	$335.49	$286.82 - $417.49
Q1 2021	3,222	$1,055	$294.70	$222.51 - $364.00