GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,725 Value ($000) $472 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 6,928 Value ($000) $1,074 Avg Close $172.73 Range $151.60 - $195.94

Q1 2024

Shares 14,601 Value ($000) $1,842 Avg Close $117.30 Range $108.89 - $132.50

Q3 2023

Shares 14,783 Value ($000) $1,611 Avg Close $123.69 Range $103.18 - $156.95

Q1 2023

Shares 17,266 Value ($000) $1,865 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 43,137 Value ($000) $4,342 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 30,932 Value ($000) $5,510 Avg Close $229.23 Range $167.11 - $282.62

Q1 2021

Shares 5,027 Value ($000) $1,647 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 1,425 Value ($000) $324 Avg Close $215.21 Range $190.10 - $239.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,725	$472	$143.47	$122.95 - $165.41
Q4 2024	6,928	$1,074	$172.73	$151.60 - $195.94
Q1 2024	14,601	$1,842	$117.30	$108.89 - $132.50
Q3 2023	14,783	$1,611	$123.69	$103.18 - $156.95
Q1 2023	17,266	$1,865	$115.68	$96.58 - $141.54
Q4 2022	43,137	$4,342	$113.16	$86.29 - $186.70
Q3 2022	30,932	$5,510	$229.23	$167.11 - $282.62
Q1 2021	5,027	$1,647	$294.70	$222.51 - $364.00
Q4 2020	1,425	$324	$215.21	$190.10 - $239.62