GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 140 Value ($000) $18 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 140 Value ($000) $22 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 140 Value ($000) $26 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 140 Value ($000) $19 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 140 Value ($000) $19 Avg Close $117.30 Range $108.89 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	140	$18	$143.47	$122.95 - $165.41
Q4 2024	140	$22	$172.73	$151.60 - $195.94
Q3 2024	140	$26	$148.36	$132.64 - $169.57
Q2 2024	140	$19	$138.20	$125.00 - $155.35
Q1 2024	140	$19	$117.30	$108.89 - $132.50