GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,646 Value ($000) $293 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 1,763 Value ($000) $371 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 1,766 Value ($000) $525 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 1,390 Value ($000) $489 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 1,363 Value ($000) $557 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 1,278 Value ($000) $531 Avg Close $335.49 Range $286.82 - $417.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,646	$293	$229.23	$167.11 - $282.62
Q2 2022	1,763	$371	$245.89	$197.94 - $328.60
Q1 2022	1,766	$525	$299.98	$251.74 - $353.98
Q4 2021	1,390	$489	$414.80	$335.00 - $524.31
Q3 2021	1,363	$557	$428.34	$383.10 - $466.92
Q2 2021	1,278	$531	$335.49	$286.82 - $417.49