GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $4 Avg Close $161.36 Range $134.80 - $200.60

Q2 2024

Shares 170 Value ($000) $22 Avg Close $138.20 Range $125.00 - $155.35

Q2 2022

Shares 12 Value ($000) $3 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 12 Value ($000) $4 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 12 Value ($000) $4 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 12 Value ($000) $6 Avg Close $428.34 Range $383.10 - $466.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$4	$161.36	$134.80 - $200.60
Q2 2024	170	$22	$138.20	$125.00 - $155.35
Q2 2022	12	$3	$245.89	$197.94 - $328.60
Q1 2022	12	$4	$299.98	$251.74 - $353.98
Q4 2021	12	$4	$414.80	$335.00 - $524.31
Q3 2021	12	$6	$428.34	$383.10 - $466.92