GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $16 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 115 Value ($000) $19 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 115 Value ($000) $16 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 260 Value ($000) $33 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 302 Value ($000) $47 Avg Close $172.73 Range $151.60 - $195.94
Q1 2022
Shares 63 Value ($000) $19 Avg Close $299.98 Range $251.74 - $353.98
Q2 2021
Shares 2 Value ($000) $1 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 2 Value ($000) $1 Avg Close $294.70 Range $222.51 - $364.00