Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,736 | $1,797 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 180,909 | $30,373 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 182,952 | $26,823 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 185,853 | $23,479 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 183,254 | $28,738 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 19,931 | $3,167 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 39,008 | $5,158 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 12,289 | $1,550 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 22,829 | $2,950 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 3,229 | $352 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 58,444 | $8,716 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 58,710 | $6,341 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 170,213 | $17,134 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 398,910 | $71,060 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 597,129 | $125,742 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 821,201 | $244,109 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 934,144 | $328,743 | $414.80 | $335.00 - $524.31 |