GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,901 Value ($000) $272 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 2,356 Value ($000) $298 Avg Close $143.47 Range $122.95 - $165.41

Q3 2024

Shares 2,160 Value ($000) $343 Avg Close $148.36 Range $132.64 - $169.57

Q4 2021

Shares 669 Value ($000) $235 Avg Close $414.80 Range $335.00 - $524.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,901	$272	$122.00	$99.50 - $143.90
Q1 2025	2,356	$298	$143.47	$122.95 - $165.41
Q3 2024	2,160	$343	$148.36	$132.64 - $169.57
Q4 2021	669	$235	$414.80	$335.00 - $524.31