GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $183 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 1,344 Value ($000) $225 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 1,334 Value ($000) $191 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 1,332 Value ($000) $169 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 1,332 Value ($000) $207 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 1,217 Value ($000) $193 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 1,000 Value ($000) $132 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 1,000 Value ($000) $126 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 1,000 Value ($000) $129 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 1,000 Value ($000) $109 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 11 Value ($000) $2 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 11 Value ($000) $1 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 18 Value ($000) $2 Avg Close $113.16 Range $86.29 - $186.70