GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,300 Value ($000) $4,132 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 26,226 Value ($000) $4,390 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 26,226 Value ($000) $3,735 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 26,156 Value ($000) $3,313 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 26,176 Value ($000) $4,059 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 26,367 Value ($000) $4,189 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 26,367 Value ($000) $3,486 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 26,341 Value ($000) $3,323 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 25,973 Value ($000) $3,357 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 20,096 Value ($000) $2,190 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 4,247 Value ($000) $633 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 3,306 Value ($000) $357 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 3,261 Value ($000) $328 Avg Close $113.16 Range $86.29 - $186.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,300	$4,132	$161.36	$134.80 - $200.60
Q3 2025	26,226	$4,390	$175.19	$140.75 - $203.25
Q2 2025	26,226	$3,735	$122.00	$99.50 - $143.90
Q1 2025	26,156	$3,313	$143.47	$122.95 - $165.41
Q4 2024	26,176	$4,059	$172.73	$151.60 - $195.94
Q3 2024	26,367	$4,189	$148.36	$132.64 - $169.57
Q2 2024	26,367	$3,486	$138.20	$125.00 - $155.35
Q1 2024	26,341	$3,323	$117.30	$108.89 - $132.50
Q4 2023	25,973	$3,357	$109.71	$79.86 - $133.15
Q3 2023	20,096	$2,190	$123.69	$103.18 - $156.95
Q2 2023	4,247	$633	$114.00	$92.23 - $152.13
Q1 2023	3,306	$357	$115.68	$96.58 - $141.54
Q4 2022	3,261	$328	$113.16	$86.29 - $186.70