GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286 Value ($000) $175 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 976 Value ($000) $162 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 976 Value ($000) $140 Avg Close $122.00 Range $99.50 - $143.90

Q4 2024

Shares 576 Value ($000) $89 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286	$175	$161.36	$134.80 - $200.60
Q3 2025	976	$162	$175.19	$140.75 - $203.25
Q2 2025	976	$140	$122.00	$99.50 - $143.90
Q4 2024	576	$89	$172.73	$151.60 - $195.94