GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,088 Value ($000) $421 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 2,844 Value ($000) $476 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 4,171 Value ($000) $597 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 3,441 Value ($000) $436 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 1,917 Value ($000) $297 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,088	$421	$161.36	$134.80 - $200.60
Q3 2025	2,844	$476	$175.19	$140.75 - $203.25
Q2 2025	4,171	$597	$122.00	$99.50 - $143.90
Q1 2025	3,441	$436	$143.47	$122.95 - $165.41
Q4 2024	1,917	$297	$172.73	$151.60 - $195.94