GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,787,997 Value ($000) $516,569 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 3,605,295 Value ($000) $603,526 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 3,739,550 Value ($000) $535,541 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 3,979,950 Value ($000) $504,061 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 3,955,853 Value ($000) $613,355 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 3,940,341 Value ($000) $626,041 Avg Close $148.36 Range $132.64 - $169.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,787,997	$516,569	$161.36	$134.80 - $200.60
Q3 2025	3,605,295	$603,526	$175.19	$140.75 - $203.25
Q2 2025	3,739,550	$535,541	$122.00	$99.50 - $143.90
Q1 2025	3,979,950	$504,061	$143.47	$122.95 - $165.41
Q4 2024	3,955,853	$613,355	$172.73	$151.60 - $195.94
Q3 2024	3,940,341	$626,041	$148.36	$132.64 - $169.57