GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,771 Value ($000) $242 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 1,747 Value ($000) $292 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,703 Value ($000) $244 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 1,715 Value ($000) $217 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 1,499 Value ($000) $232 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,771	$242	$161.36	$134.80 - $200.60
Q3 2025	1,747	$292	$175.19	$140.75 - $203.25
Q2 2025	1,703	$244	$122.00	$99.50 - $143.90
Q1 2025	1,715	$217	$143.47	$122.95 - $165.41
Q4 2024	1,499	$232	$172.73	$151.60 - $195.94