GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,337 Value ($000) $3,319 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 25,837 Value ($000) $4,325 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 22,210 Value ($000) $3,181 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 21,040 Value ($000) $2,665 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 21,354 Value ($000) $3,311 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,337	$3,319	$161.36	$134.80 - $200.60
Q3 2025	25,837	$4,325	$175.19	$140.75 - $203.25
Q2 2025	22,210	$3,181	$122.00	$99.50 - $143.90
Q1 2025	21,040	$2,665	$143.47	$122.95 - $165.41
Q4 2024	21,354	$3,311	$172.73	$151.60 - $195.94