GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,849 Value ($000) $2,572 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 23,304 Value ($000) $3,901 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 24,576 Value ($000) $3,520 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 22,371 Value ($000) $2,833 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 25,065 Value ($000) $3,886 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,849	$2,572	$161.36	$134.80 - $200.60
Q3 2025	23,304	$3,901	$175.19	$140.75 - $203.25
Q2 2025	24,576	$3,520	$122.00	$99.50 - $143.90
Q1 2025	22,371	$2,833	$143.47	$122.95 - $165.41
Q4 2024	25,065	$3,886	$172.73	$151.60 - $195.94