GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,234 Value ($000) $725 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 19,315 Value ($000) $4,742 Avg Close $175.19 Range $140.75 - $203.25

Q1 2025

Shares 3,804 Value ($000) $483 Avg Close $143.47 Range $122.95 - $165.41

Q3 2024

Shares 2,308 Value ($000) $357 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 1,747 Value ($000) $237 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 1,120 Value ($000) $141 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 108 Value ($000) $14 Avg Close $109.71 Range $79.86 - $133.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,234	$725	$161.36	$134.80 - $200.60
Q3 2025	19,315	$4,742	$175.19	$140.75 - $203.25
Q1 2025	3,804	$483	$143.47	$122.95 - $165.41
Q3 2024	2,308	$357	$148.36	$132.64 - $169.57
Q2 2024	1,747	$237	$138.20	$125.00 - $155.35
Q1 2024	1,120	$141	$117.30	$108.89 - $132.50
Q4 2023	108	$14	$109.71	$79.86 - $133.15