GENERAL CABLE CORP DEL NEW

CUSIP: 369300108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,521 Value ($000) $430 Avg Close — Range —
Q4 2017
Shares 14,425 Value ($000) $427 Avg Close — Range —
Q3 2017
Shares 23,803 Value ($000) $449 Avg Close — Range —
Q2 2017
Shares 14,435 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 14,435 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 14,435 Value ($000) $275 Avg Close — Range —
Q3 2016
Shares 14,435 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 47,000 Value ($000) $597 Avg Close — Range —
Q1 2016
Shares 38,600 Value ($000) $471 Avg Close — Range —
Q4 2015
Shares 28,700 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 334,020 Value ($000) $4,977 Avg Close — Range —
Q3 2014
Shares 684,650 Value ($000) $10,325 Avg Close — Range —
Q2 2014
Shares 1,652,092 Value ($000) $42,393 Avg Close — Range —
Q1 2014
Shares 1,749,872 Value ($000) $44,814 Avg Close — Range —
Q4 2013
Shares 1,798,942 Value ($000) $52,907 Avg Close — Range —
Q3 2013
Shares 1,896,552 Value ($000) $60,216 Avg Close — Range —
Q2 2013
Shares 1,886,192 Value ($000) $58,000 Avg Close — Range —