GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 464 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 464 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 464 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 464 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 464 Value ($000) $9 Avg Close — Range —