GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,290 Value ($000) $792 Avg Close — Range —
Q3 2017
Shares 20,250 Value ($000) $826 Avg Close — Range —
Q2 2017
Shares 23,750 Value ($000) $870 Avg Close — Range —
Q1 2017
Shares 25,350 Value ($000) $527 Avg Close — Range —
Q4 2016
Shares 25,350 Value ($000) $493 Avg Close — Range —
Q3 2016
Shares 33,870 Value ($000) $466 Avg Close — Range —
Q2 2016
Shares 26,770 Value ($000) $423 Avg Close — Range —
Q1 2016
Shares 20,870 Value ($000) $382 Avg Close — Range —
Q4 2015
Shares 20,870 Value ($000) $413 Avg Close — Range —
Q3 2015
Shares 20,770 Value ($000) $358 Avg Close — Range —
Q2 2015
Shares 16,470 Value ($000) $280 Avg Close — Range —
Q1 2015
Shares 16,470 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 16,470 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 19,470 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 19,470 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 19,470 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 19,470 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 19,470 Value ($000) $185 Avg Close — Range —
Q2 2013
Shares 19,470 Value ($000) $152 Avg Close — Range —