GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 699,750 Value ($000) $27,304 Avg Close — Range —
Q3 2017
Shares 685,519 Value ($000) $27,959 Avg Close — Range —
Q2 2017
Shares 705,960 Value ($000) $25,868 Avg Close — Range —
Q1 2017
Shares 698,586 Value ($000) $14,529 Avg Close — Range —
Q4 2016
Shares 681,897 Value ($000) $13,264 Avg Close — Range —
Q3 2016
Shares 651,249 Value ($000) $8,957 Avg Close — Range —
Q2 2016
Shares 694,858 Value ($000) $10,976 Avg Close — Range —
Q1 2016
Shares 698,259 Value ($000) $12,787 Avg Close — Range —
Q4 2015
Shares 687,392 Value ($000) $13,599 Avg Close — Range —
Q3 2015
Shares 676,728 Value ($000) $11,679 Avg Close — Range —
Q2 2015
Shares 667,049 Value ($000) $11,345 Avg Close — Range —
Q1 2015
Shares 668,912 Value ($000) $10,543 Avg Close — Range —
Q4 2014
Shares 632,570 Value ($000) $8,699 Avg Close — Range —
Q3 2014
Shares 667,738 Value ($000) $7,287 Avg Close — Range —
Q2 2014
Shares 662,420 Value ($000) $7,342 Avg Close — Range —
Q1 2014
Shares 670,732 Value ($000) $7,650 Avg Close — Range —
Q4 2013
Shares 688,808 Value ($000) $7,679 Avg Close — Range —
Q3 2013
Shares 714,807 Value ($000) $6,808 Avg Close — Range —
Q2 2013
Shares 721,982 Value ($000) $5,658 Avg Close — Range —