GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,553 Value ($000) $334 Avg Close Range
Q3 2017
Shares 8,553 Value ($000) $349 Avg Close Range
Q2 2017
Shares 9,971 Value ($000) $365 Avg Close Range
Q1 2017
Shares 9,971 Value ($000) $207 Avg Close Range
Q4 2016
Shares 10,795 Value ($000) $210 Avg Close Range
Q3 2016
Shares 11,295 Value ($000) $155 Avg Close Range
Q2 2016
Shares 11,295 Value ($000) $178 Avg Close Range
Q1 2016
Shares 11,295 Value ($000) $207 Avg Close Range
Q4 2015
Shares 7,804 Value ($000) $154 Avg Close Range
Q3 2015
Shares 7,804 Value ($000) $135 Avg Close Range
Q2 2015
Shares 7,804 Value ($000) $133 Avg Close Range
Q1 2015
Shares 7,804 Value ($000) $123 Avg Close Range
Q4 2014
Shares 7,804 Value ($000) $107 Avg Close Range
Q3 2014
Shares 7,804 Value ($000) $85 Avg Close Range
Q2 2014
Shares 7,804 Value ($000) $86 Avg Close Range
Q1 2014
Shares 7,804 Value ($000) $89 Avg Close Range
Q4 2013
Shares 7,804 Value ($000) $87 Avg Close Range
Q3 2013
Shares 7,804 Value ($000) $74 Avg Close Range
Q2 2013
Shares 7,804 Value ($000) $61 Avg Close Range