GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,600 Value ($000) $297 Avg Close — Range —
Q3 2017
Shares 7,600 Value ($000) $310 Avg Close — Range —
Q2 2017
Shares 7,600 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 7,600 Value ($000) $158 Avg Close — Range —
Q4 2016
Shares 7,600 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 7,600 Value ($000) $105 Avg Close — Range —
Q2 2016
Shares 7,600 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 7,600 Value ($000) $139 Avg Close — Range —
Q4 2015
Shares 7,600 Value ($000) $150 Avg Close — Range —
Q3 2015
Shares 7,600 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 7,600 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $120 Avg Close — Range —
Q4 2014
Shares 15,500 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 15,500 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 15,500 Value ($000) $172 Avg Close — Range —
Q1 2014
Shares 15,500 Value ($000) $177 Avg Close — Range —
Q4 2013
Shares 15,500 Value ($000) $173 Avg Close — Range —
Q3 2013
Shares 15,500 Value ($000) $148 Avg Close — Range —
Q2 2013
Shares 15,500 Value ($000) $121 Avg Close — Range —