GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,740 Value ($000) $341 Avg Close — Range —
Q3 2017
Shares 18,683 Value ($000) $762 Avg Close — Range —
Q2 2017
Shares 18,683 Value ($000) $685 Avg Close — Range —
Q1 2017
Shares 16,512 Value ($000) $343 Avg Close — Range —
Q4 2016
Shares 17,213 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 22,820 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 24,743 Value ($000) $391 Avg Close — Range —
Q1 2016
Shares 24,743 Value ($000) $453 Avg Close — Range —
Q4 2015
Shares 24,743 Value ($000) $489 Avg Close — Range —
Q3 2015
Shares 24,743 Value ($000) $427 Avg Close — Range —
Q2 2015
Shares 24,743 Value ($000) $421 Avg Close — Range —
Q1 2015
Shares 26,151 Value ($000) $412 Avg Close — Range —
Q4 2014
Shares 26,151 Value ($000) $360 Avg Close — Range —
Q3 2014
Shares 26,151 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 26,151 Value ($000) $290 Avg Close — Range —
Q1 2014
Shares 26,151 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 26,151 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 23,442 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 20,692 Value ($000) $162 Avg Close — Range —