GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,069 Value ($000) $315 Avg Close — Range —
Q2 2016
Shares 3,505 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 3,081 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 2,299 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 3,210 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 1,037 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 807 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 785 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 930 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 930 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 1,030 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 1,046 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 3,599 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,968 Value ($000) $15 Avg Close — Range —