GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,800 Value ($000) $1,163 Avg Close — Range —
Q3 2017
Shares 29,800 Value ($000) $1,216 Avg Close — Range —
Q2 2017
Shares 29,800 Value ($000) $1,092 Avg Close — Range —
Q1 2017
Shares 47,095 Value ($000) $980 Avg Close — Range —
Q4 2016
Shares 49,365 Value ($000) $960 Avg Close — Range —
Q3 2016
Shares 49,365 Value ($000) $679 Avg Close — Range —
Q2 2016
Shares 49,365 Value ($000) $780 Avg Close — Range —
Q1 2016
Shares 56,703 Value ($000) $1,039 Avg Close — Range —
Q4 2015
Shares 54,591 Value ($000) $1,080 Avg Close — Range —
Q3 2015
Shares 52,191 Value ($000) $901 Avg Close — Range —
Q2 2015
Shares 85,261 Value ($000) $1,450 Avg Close — Range —
Q1 2015
Shares 82,127 Value ($000) $1,294 Avg Close — Range —
Q4 2014
Shares 70,580 Value ($000) $970 Avg Close — Range —
Q3 2014
Shares 70,580 Value ($000) $770 Avg Close — Range —
Q2 2014
Shares 70,580 Value ($000) $782 Avg Close — Range —
Q1 2014
Shares 70,580 Value ($000) $805 Avg Close — Range —
Q4 2013
Shares 70,580 Value ($000) $787 Avg Close — Range —
Q3 2013
Shares 70,580 Value ($000) $672 Avg Close — Range —
Q2 2013
Shares 70,580 Value ($000) $553 Avg Close — Range —