GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,300 Value ($000) $870 Avg Close — Range —
Q3 2017
Shares 21,900 Value ($000) $893 Avg Close — Range —
Q2 2017
Shares 23,200 Value ($000) $850 Avg Close — Range —
Q1 2017
Shares 34,000 Value ($000) $707 Avg Close — Range —
Q4 2016
Shares 40,700 Value ($000) $791 Avg Close — Range —
Q3 2016
Shares 49,400 Value ($000) $679 Avg Close — Range —
Q2 2016
Shares 45,500 Value ($000) $718 Avg Close — Range —
Q1 2016
Shares 40,400 Value ($000) $740 Avg Close — Range —
Q4 2015
Shares 40,400 Value ($000) $799 Avg Close — Range —
Q3 2015
Shares 42,500 Value ($000) $733 Avg Close — Range —
Q2 2015
Shares 47,800 Value ($000) $813 Avg Close — Range —
Q1 2015
Shares 51,500 Value ($000) $811 Avg Close — Range —
Q4 2014
Shares 58,300 Value ($000) $802 Avg Close — Range —
Q3 2014
Shares 63,200 Value ($000) $690 Avg Close — Range —
Q2 2014
Shares 65,000 Value ($000) $720 Avg Close — Range —
Q1 2014
Shares 65,000 Value ($000) $742 Avg Close — Range —
Q4 2013
Shares 73,800 Value ($000) $823 Avg Close — Range —
Q3 2013
Shares 89,300 Value ($000) $850 Avg Close — Range —
Q2 2013
Shares 95,300 Value ($000) $746 Avg Close — Range —