GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 84,244 Value ($000) $3,288 Avg Close — Range —
Q3 2017
Shares 37,256 Value ($000) $1,520 Avg Close — Range —
Q2 2017
Shares 26,986 Value ($000) $989 Avg Close — Range —
Q1 2017
Shares 532,096 Value ($000) $11,068 Avg Close — Range —
Q4 2016
Shares 253,610 Value ($000) $4,933 Avg Close — Range —
Q3 2016
Shares 162,445 Value ($000) $2,234 Avg Close — Range —
Q2 2016
Shares 82,861 Value ($000) $1,309 Avg Close — Range —
Q1 2016
Shares 96,830 Value ($000) $1,774 Avg Close — Range —
Q4 2015
Shares 130,296 Value ($000) $2,577 Avg Close — Range —
Q3 2015
Shares 115,616 Value ($000) $1,995 Avg Close — Range —
Q2 2015
Shares 126,260 Value ($000) $2,148 Avg Close — Range —
Q1 2015
Shares 83,003 Value ($000) $1,308 Avg Close — Range —
Q4 2014
Shares 41,234 Value ($000) $567 Avg Close — Range —
Q3 2014
Shares 76,329 Value ($000) $833 Avg Close — Range —
Q2 2014
Shares 72,181 Value ($000) $799 Avg Close — Range —
Q1 2014
Shares 78,499 Value ($000) $895 Avg Close — Range —
Q4 2013
Shares 49,893 Value ($000) $556 Avg Close — Range —
Q3 2013
Shares 64,755 Value ($000) $617 Avg Close — Range —
Q2 2013
Shares 168,821 Value ($000) $1,322 Avg Close — Range —