GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,239 Value ($000) $790 Avg Close — Range —
Q3 2017
Shares 20,477 Value ($000) $836 Avg Close — Range —
Q2 2017
Shares 21,029 Value ($000) $770 Avg Close — Range —
Q1 2017
Shares 21,731 Value ($000) $451 Avg Close — Range —
Q4 2016
Shares 19,716 Value ($000) $383 Avg Close — Range —
Q3 2016
Shares 20,835 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 20,270 Value ($000) $321 Avg Close — Range —
Q1 2016
Shares 23,248 Value ($000) $428 Avg Close — Range —
Q4 2015
Shares 22,804 Value ($000) $451 Avg Close — Range —
Q3 2015
Shares 22,350 Value ($000) $386 Avg Close — Range —
Q2 2015
Shares 21,871 Value ($000) $372 Avg Close — Range —
Q1 2015
Shares 24,579 Value ($000) $387 Avg Close — Range —
Q4 2014
Shares 23,895 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 23,629 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 24,383 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 25,612 Value ($000) $293 Avg Close — Range —
Q4 2013
Shares 25,612 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 24,676 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 24,930 Value ($000) $196 Avg Close — Range —