GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,264 Value ($000) $1,377 Avg Close — Range —
Q3 2017
Shares 36,564 Value ($000) $1,484 Avg Close — Range —
Q2 2017
Shares 39,944 Value ($000) $1,463 Avg Close — Range —
Q1 2017
Shares 38,444 Value ($000) $800 Avg Close — Range —
Q4 2016
Shares 36,089 Value ($000) $702 Avg Close — Range —
Q3 2016
Shares 36,089 Value ($000) $496 Avg Close — Range —
Q2 2016
Shares 40,246 Value ($000) $636 Avg Close — Range —
Q1 2016
Shares 3,503 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 3,503 Value ($000) $69 Avg Close — Range —