GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 188,696 Value ($000) $7,363 Avg Close — Range —
Q3 2017
Shares 158,628 Value ($000) $6,470 Avg Close — Range —
Q2 2017
Shares 134,394 Value ($000) $4,924 Avg Close — Range —
Q1 2017
Shares 45,000 Value ($000) $936 Avg Close — Range —
Q4 2016
Shares 45,000 Value ($000) $875 Avg Close — Range —
Q3 2016
Shares 45,000 Value ($000) $619 Avg Close — Range —
Q2 2016
Shares 45,000 Value ($000) $711 Avg Close — Range —
Q1 2016
Shares 47,000 Value ($000) $861 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $989 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $863 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $851 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $788 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $688 Avg Close — Range —
Q3 2014
Shares 54,000 Value ($000) $589 Avg Close — Range —
Q2 2014
Shares 54,000 Value ($000) $598 Avg Close — Range —
Q1 2014
Shares 54,000 Value ($000) $616 Avg Close — Range —
Q4 2013
Shares 54,000 Value ($000) $602 Avg Close — Range —
Q3 2013
Shares 54,000 Value ($000) $514 Avg Close — Range —
Q2 2013
Shares 54,000 Value ($000) $423 Avg Close — Range —