GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32,487 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 56,819 Value ($000) $1,124 Avg Close — Range —
Q3 2015
Shares 58,390 Value ($000) $1,008 Avg Close — Range —
Q2 2015
Shares 58,544 Value ($000) $996 Avg Close — Range —
Q1 2015
Shares 53,778 Value ($000) $848 Avg Close — Range —
Q4 2014
Shares 53,489 Value ($000) $735 Avg Close — Range —
Q3 2014
Shares 53,396 Value ($000) $583 Avg Close — Range —
Q2 2014
Shares 51,122 Value ($000) $566 Avg Close — Range —
Q1 2014
Shares 53,258 Value ($000) $608 Avg Close — Range —
Q4 2013
Shares 52,696 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 49,926 Value ($000) $475 Avg Close — Range —