GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,000 Value ($000) $507 Avg Close — Range —
Q3 2017
Shares 13,000 Value ($000) $530 Avg Close — Range —
Q2 2017
Shares 13,000 Value ($000) $476 Avg Close — Range —
Q1 2017
Shares 16,235 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 16,235 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 3,235 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 3,235 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 3,279 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 3,279 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 3,279 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 3,279 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 3,118 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 3,118 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 3,118 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 3,118 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 3,043 Value ($000) $35 Avg Close — Range —