GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 980,429 Value ($000) $20,393 Avg Close — Range —
Q4 2016
Shares 1,261,272 Value ($000) $24,532 Avg Close — Range —
Q3 2016
Shares 1,438,666 Value ($000) $19,782 Avg Close — Range —
Q2 2016
Shares 1,477,429 Value ($000) $23,343 Avg Close — Range —
Q1 2016
Shares 1,506,370 Value ($000) $27,597 Avg Close — Range —
Q4 2015
Shares 1,823,205 Value ($000) $36,063 Avg Close — Range —
Q3 2015
Shares 2,567,774 Value ($000) $44,320 Avg Close — Range —
Q2 2015
Shares 2,819,953 Value ($000) $47,967 Avg Close — Range —
Q1 2015
Shares 2,918,464 Value ($000) $45,995 Avg Close — Range —
Q4 2014
Shares 3,007,590 Value ($000) $41,354 Avg Close — Range —
Q3 2014
Shares 2,992,902 Value ($000) $32,653 Avg Close — Range —
Q2 2014
Shares 2,959,356 Value ($000) $32,790 Avg Close — Range —
Q1 2014
Shares 2,911,789 Value ($000) $33,224 Avg Close — Range —
Q4 2013
Shares 2,754,510 Value ($000) $30,713 Avg Close — Range —
Q3 2013
Shares 2,620,711 Value ($000) $24,949 Avg Close — Range —
Q2 2013
Shares 2,453,222 Value ($000) $19,209 Avg Close — Range —