GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $183 Avg Close Range
Q3 2015
Shares 10,000 Value ($000) $173 Avg Close Range
Q2 2015
Shares 10,000 Value ($000) $170 Avg Close Range
Q1 2015
Shares 10,000 Value ($000) $158 Avg Close Range
Q4 2014
Shares 54,000 Value ($000) $743 Avg Close Range
Q4 2013
Shares 54,000 Value ($000) $602 Avg Close Range
Q3 2013
Shares 54,000 Value ($000) $514 Avg Close Range
Q2 2013
Shares 54,000 Value ($000) $423 Avg Close Range
Q1 2013
Shares 54,000 Value ($000) $495 Avg Close Range
Q4 2012
Shares 54,000 Value ($000) $518 Avg Close Range
Q3 2012
Shares 54,000 Value ($000) $529 Avg Close Range
Q2 2012
Shares 51,300 Value ($000) $426 Avg Close Range
Q1 2012
Shares 51,300 Value ($000) $447 Avg Close Range
Q4 2011
Shares 51,300 Value ($000) $502 Avg Close Range
Q3 2011
Shares 51,300 Value ($000) $421 Avg Close Range
Q2 2011
Shares 51,300 Value ($000) $619 Avg Close Range
Q1 2011
Shares 51,300 Value ($000) $561 Avg Close Range
Q4 2010
Shares 51,300 Value ($000) $649 Avg Close Range
Q1 2010
Shares 51,300 Value ($000) $296 Avg Close Range
Q4 2009
Shares 51,300 Value ($000) $327 Avg Close Range
Q3 2009
Shares 51,300 Value ($000) $352 Avg Close Range
Q2 2009
Shares 51,300 Value ($000) $356 Avg Close Range
Q1 2009
Shares 51,300 Value ($000) $343 Avg Close Range