GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 37,152 Value ($000) $511 Avg Close — Range —
Q2 2016
Shares 27,247 Value ($000) $431 Avg Close — Range —
Q1 2016
Shares 52,996 Value ($000) $971 Avg Close — Range —
Q4 2015
Shares 38,272 Value ($000) $757 Avg Close — Range —
Q3 2015
Shares 23,052 Value ($000) $398 Avg Close — Range —
Q2 2015
Shares 23,192 Value ($000) $394 Avg Close — Range —
Q1 2015
Shares 23,622 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 22,852 Value ($000) $314 Avg Close — Range —