GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,721 Value ($000) $320 Avg Close — Range —
Q3 2016
Shares 31,163 Value ($000) $428 Avg Close — Range —
Q2 2016
Shares 76,225 Value ($000) $1,204 Avg Close — Range —
Q1 2016
Shares 69,062 Value ($000) $1,265 Avg Close — Range —
Q4 2015
Shares 72,134 Value ($000) $1,427 Avg Close — Range —
Q3 2015
Shares 286,690 Value ($000) $4,948 Avg Close — Range —
Q2 2015
Shares 281,774 Value ($000) $4,793 Avg Close — Range —
Q1 2015
Shares 250,634 Value ($000) $3,950 Avg Close — Range —
Q4 2014
Shares 162,525 Value ($000) $2,235 Avg Close — Range —