GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,913 Value ($000) $730 Avg Close — Range —
Q1 2017
Shares 27,167 Value ($000) $565 Avg Close — Range —
Q2 2016
Shares 30,937 Value ($000) $489 Avg Close — Range —
Q1 2016
Shares 26,036 Value ($000) $477 Avg Close — Range —
Q3 2015
Shares 31,133 Value ($000) $537 Avg Close — Range —
Q2 2015
Shares 34,133 Value ($000) $581 Avg Close — Range —
Q1 2015
Shares 29,224 Value ($000) $461 Avg Close — Range —
Q3 2014
Shares 11,067 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 18,767 Value ($000) $208 Avg Close — Range —