GENERAL COMMUNICATION INC

CUSIP: 369385109 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $390 Avg Close — Range —
Q3 2017
Shares 6,600 Value ($000) $269 Avg Close — Range —
Q2 2017
Shares 4,575 Value ($000) $168 Avg Close — Range —
Q1 2017
Shares 4,100 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 18,700 Value ($000) $364 Avg Close — Range —
Q3 2016
Shares 12,300 Value ($000) $169 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $174 Avg Close — Range —
Q1 2016
Shares 9,900 Value ($000) $181 Avg Close — Range —
Q4 2015
Shares 9,900 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 12,057 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 8,630 Value ($000) $147 Avg Close — Range —
Q1 2015
Shares 13,515 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 2,600 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 12,800 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $133 Avg Close — Range —